Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 398.0 | 409.0 | 398.0 | 400.0 | 54.5 Thousand |
| 07 Aug, 2024 | 382.0 | 415.0 | 382.0 | 406.0 | 113.1 Thousand |
| 06 Aug, 2024 | 356.0 | 399.0 | 356.0 | 390.0 | 179.3 Thousand |
| 05 Aug, 2024 | 385.0 | 400.0 | 353.0 | 353.0 | 276.6 Thousand |
| 02 Aug, 2024 | 457.0 | 463.0 | 431.0 | 433.0 | 148.8 Thousand |
| 01 Aug, 2024 | 499.0 | 500.0 | 477.0 | 477.0 | 78.7 Thousand |
| 31 Jul, 2024 | 507.0 | 507.0 | 496.0 | 498.0 | 44 Thousand |
| 30 Jul, 2024 | 515.0 | 518.0 | 506.0 | 516.0 | 29.6 Thousand |
| 29 Jul, 2024 | 506.0 | 519.0 | 506.0 | 519.0 | 31.9 Thousand |
| 26 Jul, 2024 | 503.0 | 512.0 | 501.0 | 503.0 | 19.4 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF