Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 561.0 | 561.0 | 546.0 | 548.0 | 81.5 Thousand |
| 08 Jul, 2024 | 540.0 | 554.0 | 539.0 | 554.0 | 110 Thousand |
| 05 Jul, 2024 | 520.0 | 537.0 | 518.0 | 534.0 | 69.7 Thousand |
| 04 Jul, 2024 | 526.0 | 533.0 | 515.0 | 515.0 | 58.5 Thousand |
| 03 Jul, 2024 | 518.0 | 523.0 | 515.0 | 520.0 | 51 Thousand |
| 02 Jul, 2024 | 496.0 | 517.0 | 496.0 | 517.0 | 92.1 Thousand |
| 01 Jul, 2024 | 509.0 | 509.0 | 494.0 | 495.0 | 49.6 Thousand |
| 28 Jun, 2024 | 506.0 | 509.0 | 496.0 | 507.0 | 34.4 Thousand |
| 27 Jun, 2024 | 505.0 | 506.0 | 499.0 | 504.0 | 25 Thousand |
| 26 Jun, 2024 | 494.0 | 505.0 | 494.0 | 503.0 | 38.8 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF