Ubiquitous AI Corporation (3858.T)

JPY 363.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 520.0 529.0 515.0 528.0 78.8 Thousand
23 Apr, 2024 508.0 521.0 505.0 519.0 107.1 Thousand
22 Apr, 2024 491.0 509.0 488.0 507.0 139.6 Thousand
19 Apr, 2024 504.0 504.0 483.0 490.0 197.2 Thousand
18 Apr, 2024 500.0 510.0 488.0 509.0 219.1 Thousand
17 Apr, 2024 520.0 530.0 506.0 506.0 200.9 Thousand
16 Apr, 2024 527.0 558.0 513.0 520.0 476.6 Thousand
15 Apr, 2024 507.0 522.0 504.0 522.0 103.2 Thousand
12 Apr, 2024 515.0 523.0 509.0 517.0 122.9 Thousand
11 Apr, 2024 516.0 521.0 511.0 516.0 151.3 Thousand