Abalance Corporation (3856.T)

JPY 499.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3490.0 3725.0 3465.0 3640.0 978.5 Thousand
22 Nov, 2023 3560.0 3610.0 3465.0 3465.0 448.6 Thousand
21 Nov, 2023 3705.0 3710.0 3525.0 3590.0 592 Thousand
20 Nov, 2023 3865.0 3910.0 3680.0 3680.0 891 Thousand
17 Nov, 2023 3955.0 4075.0 3740.0 3820.0 1.37 Million
16 Nov, 2023 3600.0 4100.0 3520.0 4025.0 2.21 Million
15 Nov, 2023 3460.0 3650.0 3350.0 3580.0 1.64 Million
14 Nov, 2023 3250.0 3295.0 3190.0 3250.0 282.2 Thousand
13 Nov, 2023 3245.0 3255.0 3180.0 3235.0 226.2 Thousand
10 Nov, 2023 3305.0 3335.0 3195.0 3215.0 309.5 Thousand