Abalance Corporation (3856.T)
JPY 499.0
(0.4%)
JPY 499.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3400.0 | 3530.0 | 3395.0 | 3500.0 | 252.4 Thousand |
| 07 Dec, 2023 | 3580.0 | 3585.0 | 3450.0 | 3470.0 | 378.2 Thousand |
| 06 Dec, 2023 | 3740.0 | 3770.0 | 3590.0 | 3600.0 | 461.9 Thousand |
| 05 Dec, 2023 | 3760.0 | 3810.0 | 3675.0 | 3700.0 | 430.6 Thousand |
| 04 Dec, 2023 | 3670.0 | 3835.0 | 3615.0 | 3825.0 | 628.5 Thousand |
| 01 Dec, 2023 | 3740.0 | 3770.0 | 3615.0 | 3630.0 | 490.3 Thousand |
| 30 Nov, 2023 | 3475.0 | 3770.0 | 3475.0 | 3770.0 | 805.7 Thousand |
| 29 Nov, 2023 | 3455.0 | 3530.0 | 3410.0 | 3465.0 | 282.2 Thousand |
| 28 Nov, 2023 | 3425.0 | 3510.0 | 3390.0 | 3490.0 | 388.9 Thousand |
| 27 Nov, 2023 | 3650.0 | 3685.0 | 3480.0 | 3480.0 | 404.8 Thousand |
AASTAFIN
SNPX
SNV
603988
PCLB
600070