Abalance Corporation (3856.T)
JPY 499.0
(0.4%)
JPY 499.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3155.0 | 3230.0 | 3130.0 | 3205.0 | 176.6 Thousand |
| 12 Jan, 2024 | 3145.0 | 3175.0 | 3100.0 | 3155.0 | 165.1 Thousand |
| 11 Jan, 2024 | 3210.0 | 3210.0 | 3110.0 | 3145.0 | 195.4 Thousand |
| 10 Jan, 2024 | 3175.0 | 3225.0 | 3165.0 | 3185.0 | 171.1 Thousand |
| 09 Jan, 2024 | 3125.0 | 3190.0 | 3100.0 | 3175.0 | 271.7 Thousand |
| 05 Jan, 2024 | 3210.0 | 3235.0 | 3075.0 | 3085.0 | 426.8 Thousand |
| 04 Jan, 2024 | 3200.0 | 3295.0 | 3190.0 | 3260.0 | 141.8 Thousand |
| 29 Dec, 2023 | 3305.0 | 3355.0 | 3230.0 | 3285.0 | 219 Thousand |
| 28 Dec, 2023 | 3180.0 | 3330.0 | 3115.0 | 3305.0 | 265.5 Thousand |
| 27 Dec, 2023 | 3070.0 | 3175.0 | 3065.0 | 3175.0 | 356.7 Thousand |
AASTAFIN
SNPX
SNV
603988
PCLB
600070