Abalance Corporation (3856.T)
JPY 499.0
(0.4%)
JPY 499.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3400.0 | 3405.0 | 3300.0 | 3330.0 | 382.9 Thousand |
| 21 Dec, 2023 | 3395.0 | 3430.0 | 3380.0 | 3405.0 | 209.8 Thousand |
| 20 Dec, 2023 | 3580.0 | 3595.0 | 3435.0 | 3435.0 | 290.6 Thousand |
| 19 Dec, 2023 | 3490.0 | 3550.0 | 3435.0 | 3550.0 | 202.5 Thousand |
| 18 Dec, 2023 | 3480.0 | 3600.0 | 3450.0 | 3515.0 | 233.9 Thousand |
| 15 Dec, 2023 | 3420.0 | 3510.0 | 3400.0 | 3505.0 | 237.3 Thousand |
| 14 Dec, 2023 | 3500.0 | 3530.0 | 3395.0 | 3395.0 | 192.9 Thousand |
| 13 Dec, 2023 | 3440.0 | 3500.0 | 3380.0 | 3450.0 | 223.7 Thousand |
| 12 Dec, 2023 | 3510.0 | 3510.0 | 3360.0 | 3455.0 | 261 Thousand |
| 11 Dec, 2023 | 3530.0 | 3540.0 | 3425.0 | 3450.0 | 169.5 Thousand |
AASTAFIN
SNPX
SNV
603988
PCLB
600070