Abalance Corporation (3856.T)

JPY 499.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3250.0 3350.0 3215.0 3320.0 419.5 Thousand
21 Sep, 2023 3360.0 3395.0 3215.0 3300.0 765 Thousand
20 Sep, 2023 3600.0 3605.0 3415.0 3430.0 706.4 Thousand
19 Sep, 2023 3585.0 3800.0 3450.0 3550.0 1.8 Million
15 Sep, 2023 3275.0 3485.0 3200.0 3480.0 1.2 Million
14 Sep, 2023 3245.0 3355.0 3180.0 3305.0 661.6 Thousand