Abalance Corporation (3856.T)
JPY 499.0
(0.4%)
JPY 499.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2973.0 | 3045.0 | 2861.0 | 2935.0 | 557.1 Thousand |
| 05 Oct, 2023 | 2985.0 | 3010.0 | 2902.0 | 2970.0 | 502.9 Thousand |
| 04 Oct, 2023 | 3000.0 | 3045.0 | 2914.0 | 2935.0 | 909.5 Thousand |
| 03 Oct, 2023 | 3325.0 | 3325.0 | 3045.0 | 3085.0 | 981.5 Thousand |
| 02 Oct, 2023 | 3390.0 | 3480.0 | 3270.0 | 3300.0 | 744.8 Thousand |
| 29 Sep, 2023 | 3355.0 | 3420.0 | 3285.0 | 3365.0 | 566.5 Thousand |
| 28 Sep, 2023 | 3430.0 | 3465.0 | 3315.0 | 3325.0 | 736.6 Thousand |
| 27 Sep, 2023 | 3475.0 | 3730.0 | 3430.0 | 3455.0 | 1.43 Million |
| 26 Sep, 2023 | 3975.0 | 3975.0 | 3460.0 | 3575.0 | 2.92 Million |
| 25 Sep, 2023 | 3530.0 | 3910.0 | 3410.0 | 3860.0 | 2.65 Million |
AASTAFIN
SNPX
SNV
603988
PCLB
600070