Abalance Corporation (3856.T)

JPY 499.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 620.0 633.0 620.0 628.0 40.8 Thousand
23 Jun, 2025 620.0 620.0 599.0 603.0 67.8 Thousand
20 Jun, 2025 601.0 641.0 599.0 622.0 356.3 Thousand
19 Jun, 2025 614.0 626.0 598.0 601.0 174.2 Thousand
18 Jun, 2025 610.0 624.0 603.0 613.0 220.3 Thousand
17 Jun, 2025 587.0 613.0 584.0 609.0 325.4 Thousand
16 Jun, 2025 570.0 581.0 570.0 578.0 114 Thousand
13 Jun, 2025 594.0 599.0 570.0 570.0 181.4 Thousand
12 Jun, 2025 600.0 611.0 572.0 589.0 326.6 Thousand
11 Jun, 2025 596.0 602.0 592.0 600.0 135.1 Thousand