Abalance Corporation (3856.T)
JPY 499.0
(0.4%)
JPY 499.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 601.0 | 607.0 | 599.0 | 605.0 | 21.8 Thousand |
| 19 Jun, 2025 | 614.0 | 626.0 | 608.0 | 610.0 | 68.1 Thousand |
| 18 Jun, 2025 | 610.0 | 611.0 | 603.0 | 604.0 | 51 Thousand |
| 17 Jun, 2025 | 587.0 | 613.0 | 584.0 | 608.0 | 73.3 Thousand |
| 16 Jun, 2025 | 570.0 | 577.0 | 570.0 | 574.0 | 35.9 Thousand |
| 13 Jun, 2025 | 594.0 | 599.0 | 570.0 | 570.0 | 181.4 Thousand |
| 12 Jun, 2025 | 600.0 | 611.0 | 572.0 | 589.0 | 326.6 Thousand |
| 11 Jun, 2025 | 596.0 | 602.0 | 592.0 | 600.0 | 135.1 Thousand |
| 10 Jun, 2025 | 604.0 | 615.0 | 591.0 | 595.0 | 202.8 Thousand |
| 09 Jun, 2025 | 607.0 | 614.0 | 585.0 | 594.0 | 302.8 Thousand |
AASTAFIN
SNPX
SNV
603988
PCLB
600070