Abalance Corporation (3856.T)

JPY 499.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 614.0 626.0 608.0 610.0 68.1 Thousand
18 Jun, 2025 610.0 611.0 603.0 604.0 51 Thousand
17 Jun, 2025 587.0 613.0 584.0 608.0 73.3 Thousand
16 Jun, 2025 570.0 577.0 570.0 574.0 35.9 Thousand
13 Jun, 2025 594.0 599.0 570.0 570.0 181.4 Thousand
12 Jun, 2025 600.0 611.0 572.0 589.0 326.6 Thousand
11 Jun, 2025 596.0 602.0 592.0 600.0 135.1 Thousand
10 Jun, 2025 604.0 615.0 591.0 595.0 202.8 Thousand
09 Jun, 2025 607.0 614.0 585.0 594.0 302.8 Thousand
06 Jun, 2025 631.0 639.0 587.0 600.0 458.2 Thousand