Abalance Corporation (3856.T)
JPY 499.0
(0.4%)
JPY 499.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 631.0 | 639.0 | 587.0 | 600.0 | 458.2 Thousand |
| 05 Jun, 2025 | 652.0 | 660.0 | 631.0 | 631.0 | 199.7 Thousand |
| 04 Jun, 2025 | 661.0 | 684.0 | 655.0 | 657.0 | 212.9 Thousand |
| 03 Jun, 2025 | 669.0 | 672.0 | 654.0 | 658.0 | 211 Thousand |
| 02 Jun, 2025 | 710.0 | 719.0 | 665.0 | 673.0 | 325.8 Thousand |
| 30 May, 2025 | 728.0 | 745.0 | 702.0 | 705.0 | 295.5 Thousand |
| 29 May, 2025 | 767.0 | 777.0 | 723.0 | 725.0 | 319.6 Thousand |
| 28 May, 2025 | 803.0 | 817.0 | 749.0 | 762.0 | 975 Thousand |
| 27 May, 2025 | 709.0 | 835.0 | 668.0 | 788.0 | 2.7 Million |
| 26 May, 2025 | 604.0 | 703.0 | 604.0 | 703.0 | 814.2 Thousand |
AASTAFIN
SNPX
SNV
603988
PCLB
600070