Abalance Corporation (3856.T)
JPY 499.0
(0.4%)
JPY 499.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 627.0 | 635.0 | 600.0 | 603.0 | 247.3 Thousand |
| 22 May, 2025 | 611.0 | 647.0 | 603.0 | 642.0 | 381 Thousand |
| 21 May, 2025 | 700.0 | 705.0 | 623.0 | 628.0 | 745.5 Thousand |
| 20 May, 2025 | 640.0 | 699.0 | 623.0 | 690.0 | 1.12 Million |
| 19 May, 2025 | 562.0 | 617.0 | 560.0 | 600.0 | 321 Thousand |
| 16 May, 2025 | 561.0 | 582.0 | 540.0 | 561.0 | 433.1 Thousand |
| 15 May, 2025 | 537.0 | 540.0 | 527.0 | 539.0 | 84.1 Thousand |
| 14 May, 2025 | 533.0 | 535.0 | 522.0 | 534.0 | 73.5 Thousand |
| 13 May, 2025 | 528.0 | 537.0 | 521.0 | 530.0 | 84 Thousand |
| 12 May, 2025 | 522.0 | 531.0 | 521.0 | 527.0 | 52.9 Thousand |
AASTAFIN
SNPX
SNV
603988
PCLB
600070