Abalance Corporation (3856.T)
JPY 499.0
(0.4%)
JPY 499.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 503.0 | 514.0 | 500.0 | 500.0 | 58.5 Thousand |
| 21 Apr, 2025 | 517.0 | 528.0 | 507.0 | 508.0 | 57.1 Thousand |
| 18 Apr, 2025 | 520.0 | 531.0 | 518.0 | 521.0 | 75.4 Thousand |
| 17 Apr, 2025 | 509.0 | 520.0 | 508.0 | 518.0 | 60 Thousand |
| 16 Apr, 2025 | 524.0 | 531.0 | 507.0 | 510.0 | 89.8 Thousand |
| 15 Apr, 2025 | 552.0 | 555.0 | 525.0 | 531.0 | 125.3 Thousand |
| 14 Apr, 2025 | 536.0 | 566.0 | 535.0 | 548.0 | 212.7 Thousand |
| 11 Apr, 2025 | 494.0 | 530.0 | 487.0 | 523.0 | 523 Thousand |
| 10 Apr, 2025 | 515.0 | 520.0 | 503.0 | 514.0 | 142.5 Thousand |
| 09 Apr, 2025 | 481.0 | 483.0 | 455.0 | 465.0 | 213.3 Thousand |
AASTAFIN
SNPX
SNV
603988
PCLB
600070