Abalance Corporation (3856.T)
JPY 499.0
(0.4%)
JPY 499.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3255.0 | 3485.0 | 3215.0 | 3470.0 | 619.4 Thousand |
| 23 Oct, 2023 | 3370.0 | 3440.0 | 3180.0 | 3210.0 | 810.2 Thousand |
| 20 Oct, 2023 | 3740.0 | 3830.0 | 3435.0 | 3440.0 | 1.98 Million |
| 19 Oct, 2023 | 3740.0 | 3815.0 | 3570.0 | 3755.0 | 1.2 Million |
| 18 Oct, 2023 | 3585.0 | 3815.0 | 3460.0 | 3800.0 | 1.67 Million |
| 17 Oct, 2023 | 3250.0 | 3595.0 | 3225.0 | 3565.0 | 997.2 Thousand |
| 16 Oct, 2023 | 3070.0 | 3270.0 | 3060.0 | 3250.0 | 488.5 Thousand |
| 13 Oct, 2023 | 3195.0 | 3200.0 | 3080.0 | 3095.0 | 473.2 Thousand |
| 12 Oct, 2023 | 3210.0 | 3305.0 | 3120.0 | 3295.0 | 462.8 Thousand |
| 11 Oct, 2023 | 3260.0 | 3410.0 | 3135.0 | 3160.0 | 883.8 Thousand |
AASTAFIN
SNPX
SNV
603988
PCLB
600070