I'LL inc. (3854.T)

JPY 2332.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3500.0 3530.0 3410.0 3445.0 113.1 Thousand
06 Dec, 2023 3455.0 3515.0 3455.0 3500.0 58.2 Thousand
05 Dec, 2023 3500.0 3570.0 3450.0 3450.0 71.2 Thousand
04 Dec, 2023 3530.0 3550.0 3475.0 3515.0 60.5 Thousand
01 Dec, 2023 3570.0 3580.0 3435.0 3465.0 93.9 Thousand
30 Nov, 2023 3635.0 3665.0 3545.0 3570.0 288 Thousand
29 Nov, 2023 3710.0 3730.0 3610.0 3610.0 83.6 Thousand
28 Nov, 2023 3745.0 3830.0 3725.0 3735.0 84.3 Thousand
27 Nov, 2023 3835.0 3835.0 3705.0 3705.0 55.3 Thousand
24 Nov, 2023 3850.0 3870.0 3770.0 3780.0 47.3 Thousand