I'LL inc. (3854.T)

JPY 2021.0

(4.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2000.0 2074.0 2000.0 2021.0 40.6 Thousand
07 Apr, 2025 1937.0 2012.0 1892.0 1940.0 110.2 Thousand
04 Apr, 2025 2162.0 2189.0 2076.0 2110.0 84.1 Thousand
03 Apr, 2025 2111.0 2182.0 2111.0 2174.0 70.4 Thousand
02 Apr, 2025 2194.0 2232.0 2167.0 2211.0 93.6 Thousand
01 Apr, 2025 2168.0 2193.0 2134.0 2144.0 84.9 Thousand
31 Mar, 2025 2180.0 2180.0 2118.0 2135.0 71.8 Thousand
28 Mar, 2025 2280.0 2280.0 2209.0 2210.0 47.9 Thousand
27 Mar, 2025 2225.0 2292.0 2220.0 2281.0 70.2 Thousand
26 Mar, 2025 2263.0 2270.0 2230.0 2239.0 52.3 Thousand