I'LL inc. (3854.T)
JPY 2332.0
(-0.3%)
JPY 2332.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2668.0 | 2686.0 | 2660.0 | 2662.0 | 8800.00 |
| 03 Jun, 2025 | 2664.0 | 2664.0 | 2623.0 | 2623.0 | 10.4 Thousand |
| 02 Jun, 2025 | 2616.0 | 2657.0 | 2616.0 | 2657.0 | 8800.00 |
| 30 May, 2025 | 2588.0 | 2644.0 | 2559.0 | 2630.0 | 70.2 Thousand |
| 29 May, 2025 | 2599.0 | 2621.0 | 2576.0 | 2603.0 | 53 Thousand |
| 28 May, 2025 | 2645.0 | 2648.0 | 2585.0 | 2593.0 | 68.6 Thousand |
| 27 May, 2025 | 2630.0 | 2642.0 | 2608.0 | 2630.0 | 45.6 Thousand |
| 26 May, 2025 | 2608.0 | 2637.0 | 2586.0 | 2619.0 | 85 Thousand |
| 23 May, 2025 | 2658.0 | 2669.0 | 2536.0 | 2558.0 | 122 Thousand |
| 22 May, 2025 | 2592.0 | 2655.0 | 2580.0 | 2636.0 | 81.1 Thousand |
2378
3583
THAR
ATCLF
0206
600866