I'LL inc. (3854.T)

JPY 2277.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2263.0 2270.0 2230.0 2239.0 52.3 Thousand
25 Mar, 2025 2206.0 2251.0 2184.0 2229.0 71.9 Thousand
24 Mar, 2025 2283.0 2305.0 2222.0 2256.0 91.9 Thousand
21 Mar, 2025 2280.0 2297.0 2252.0 2252.0 60.8 Thousand
19 Mar, 2025 2237.0 2294.0 2235.0 2283.0 52 Thousand
18 Mar, 2025 2226.0 2290.0 2220.0 2280.0 69 Thousand
17 Mar, 2025 2208.0 2232.0 2173.0 2226.0 84.4 Thousand
14 Mar, 2025 2147.0 2237.0 2147.0 2208.0 91.5 Thousand
13 Mar, 2025 2240.0 2265.0 2173.0 2191.0 82.2 Thousand
12 Mar, 2025 2198.0 2242.0 2160.0 2239.0 111.6 Thousand