I'LL inc. (3854.T)

JPY 2277.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2381.0 2393.0 2336.0 2363.0 54.1 Thousand
25 Feb, 2025 2360.0 2415.0 2353.0 2382.0 56.8 Thousand
21 Feb, 2025 2409.0 2433.0 2390.0 2408.0 47.7 Thousand
20 Feb, 2025 2406.0 2458.0 2402.0 2430.0 84.9 Thousand
19 Feb, 2025 2530.0 2540.0 2400.0 2417.0 91.3 Thousand
18 Feb, 2025 2440.0 2548.0 2432.0 2531.0 75.9 Thousand
17 Feb, 2025 2566.0 2574.0 2448.0 2461.0 89.4 Thousand
14 Feb, 2025 2543.0 2572.0 2510.0 2566.0 64.4 Thousand
13 Feb, 2025 2475.0 2551.0 2470.0 2540.0 89.5 Thousand
12 Feb, 2025 2609.0 2609.0 2477.0 2477.0 124.4 Thousand