I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2587.0 2641.0 2577.0 2624.0 48.1 Thousand
27 Jan, 2025 2571.0 2593.0 2571.0 2582.0 51.4 Thousand
24 Jan, 2025 2545.0 2582.0 2532.0 2571.0 29.2 Thousand
23 Jan, 2025 2527.0 2550.0 2515.0 2545.0 32.5 Thousand
22 Jan, 2025 2531.0 2535.0 2518.0 2530.0 30.9 Thousand
21 Jan, 2025 2540.0 2540.0 2502.0 2530.0 31.4 Thousand
20 Jan, 2025 2514.0 2542.0 2506.0 2530.0 29.8 Thousand
17 Jan, 2025 2530.0 2531.0 2500.0 2501.0 35.2 Thousand
16 Jan, 2025 2550.0 2596.0 2531.0 2533.0 39.7 Thousand
15 Jan, 2025 2600.0 2600.0 2536.0 2545.0 33.1 Thousand