I'LL inc. (3854.T)
JPY 2316.0
(1.62%)
JPY 2316.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2777.0 | 2777.0 | 2692.0 | 2702.0 | 34.5 Thousand |
| 23 Dec, 2024 | 2721.0 | 2764.0 | 2706.0 | 2740.0 | 53.2 Thousand |
| 20 Dec, 2024 | 2769.0 | 2791.0 | 2711.0 | 2711.0 | 61.8 Thousand |
| 19 Dec, 2024 | 2694.0 | 2792.0 | 2691.0 | 2768.0 | 42.9 Thousand |
| 18 Dec, 2024 | 2712.0 | 2749.0 | 2694.0 | 2713.0 | 41.8 Thousand |
| 17 Dec, 2024 | 2601.0 | 2727.0 | 2589.0 | 2717.0 | 71.7 Thousand |
| 16 Dec, 2024 | 2725.0 | 2725.0 | 2591.0 | 2603.0 | 114 Thousand |
| 13 Dec, 2024 | 2696.0 | 2745.0 | 2669.0 | 2707.0 | 83.9 Thousand |
| 12 Dec, 2024 | 2809.0 | 2877.0 | 2796.0 | 2796.0 | 44 Thousand |
| 11 Dec, 2024 | 2881.0 | 2881.0 | 2771.0 | 2789.0 | 78 Thousand |
2378
3583
THAR
ATCLF
0206
600866