I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3220.0 3290.0 3210.0 3285.0 29.8 Thousand
25 Nov, 2024 3220.0 3260.0 3205.0 3220.0 52.6 Thousand
22 Nov, 2024 3200.0 3230.0 3180.0 3180.0 30.9 Thousand
21 Nov, 2024 3130.0 3220.0 3130.0 3180.0 46.7 Thousand
20 Nov, 2024 3125.0 3165.0 3100.0 3105.0 23 Thousand
19 Nov, 2024 3060.0 3140.0 3045.0 3125.0 23.5 Thousand
18 Nov, 2024 3005.0 3040.0 3000.0 3040.0 18.7 Thousand
15 Nov, 2024 3080.0 3095.0 2998.0 3040.0 28.3 Thousand
14 Nov, 2024 3000.0 3045.0 2982.0 3010.0 34.2 Thousand
13 Nov, 2024 3070.0 3085.0 3000.0 3005.0 18.8 Thousand