I'LL inc. (3854.T)
JPY 2316.0
(1.62%)
JPY 2316.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3105.0 | 3180.0 | 3105.0 | 3175.0 | 28.1 Thousand |
| 25 Oct, 2024 | 3155.0 | 3175.0 | 3115.0 | 3140.0 | 23 Thousand |
| 24 Oct, 2024 | 3090.0 | 3160.0 | 3080.0 | 3130.0 | 30 Thousand |
| 23 Oct, 2024 | 3100.0 | 3120.0 | 3070.0 | 3090.0 | 20.9 Thousand |
| 22 Oct, 2024 | 3225.0 | 3235.0 | 3080.0 | 3150.0 | 94.2 Thousand |
| 21 Oct, 2024 | 3205.0 | 3250.0 | 3175.0 | 3215.0 | 41 Thousand |
| 18 Oct, 2024 | 3280.0 | 3280.0 | 3165.0 | 3195.0 | 53.2 Thousand |
| 17 Oct, 2024 | 3285.0 | 3320.0 | 3235.0 | 3280.0 | 64.9 Thousand |
| 16 Oct, 2024 | 3230.0 | 3295.0 | 3225.0 | 3260.0 | 28.9 Thousand |
| 15 Oct, 2024 | 3285.0 | 3285.0 | 3215.0 | 3270.0 | 53.5 Thousand |
2378
3583
THAR
ATCLF
0206
600866