I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3225.0 3255.0 3155.0 3215.0 35.8 Thousand
10 Oct, 2024 3275.0 3285.0 3185.0 3200.0 42.6 Thousand
09 Oct, 2024 3250.0 3300.0 3250.0 3275.0 43.3 Thousand
08 Oct, 2024 3215.0 3235.0 3175.0 3210.0 45.6 Thousand
07 Oct, 2024 3155.0 3240.0 3140.0 3220.0 96.7 Thousand
04 Oct, 2024 3030.0 3120.0 3030.0 3050.0 58.6 Thousand
03 Oct, 2024 2965.0 3045.0 2965.0 3025.0 34.7 Thousand
02 Oct, 2024 2943.0 2958.0 2919.0 2942.0 33.7 Thousand
01 Oct, 2024 2962.0 2962.0 2900.0 2949.0 35.4 Thousand
30 Sep, 2024 2982.0 3010.0 2958.0 2972.0 65.5 Thousand