I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2751.0 2764.0 2628.0 2653.0 125.5 Thousand
10 Sep, 2024 2967.0 2975.0 2793.0 2795.0 114.1 Thousand
09 Sep, 2024 2698.0 2975.0 2695.0 2950.0 162.9 Thousand
08 Sep, 2024 2698.0 2975.0 2695.0 2950.0 162.9 Thousand
06 Sep, 2024 2987.0 2987.0 2823.0 2848.0 114.1 Thousand
05 Sep, 2024 2917.0 3020.0 2914.0 3020.0 81.2 Thousand
04 Sep, 2024 2900.0 2936.0 2896.0 2929.0 77.7 Thousand
03 Sep, 2024 2930.0 2993.0 2912.0 2980.0 61.6 Thousand
02 Sep, 2024 2954.0 2955.0 2862.0 2930.0 73.3 Thousand
01 Sep, 2024 2954.0 2955.0 2862.0 2930.0 73.3 Thousand