I'LL inc. (3854.T)
JPY 2316.0
(1.62%)
JPY 2316.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3025.0 | 3070.0 | 2966.0 | 3030.0 | 65.3 Thousand |
| 26 Sep, 2024 | 3060.0 | 3095.0 | 3000.0 | 3040.0 | 127.5 Thousand |
| 25 Sep, 2024 | 2994.0 | 3090.0 | 2986.0 | 3040.0 | 118.8 Thousand |
| 24 Sep, 2024 | 2925.0 | 2992.0 | 2889.0 | 2985.0 | 55.5 Thousand |
| 20 Sep, 2024 | 2930.0 | 2931.0 | 2875.0 | 2884.0 | 53.4 Thousand |
| 19 Sep, 2024 | 2936.0 | 2946.0 | 2901.0 | 2921.0 | 33.4 Thousand |
| 18 Sep, 2024 | 2799.0 | 2905.0 | 2799.0 | 2905.0 | 62.7 Thousand |
| 17 Sep, 2024 | 2756.0 | 2786.0 | 2700.0 | 2778.0 | 30.2 Thousand |
| 13 Sep, 2024 | 2781.0 | 2788.0 | 2742.0 | 2756.0 | 33.9 Thousand |
| 12 Sep, 2024 | 2703.0 | 2790.0 | 2681.0 | 2789.0 | 60.2 Thousand |
2378
3583
THAR
ATCLF
0206
600866