I'LL inc. (3854.T)
JPY 2316.0
(1.62%)
JPY 2316.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2939.0 | 2954.0 | 2930.0 | 2932.0 | 22.9 Thousand |
| 29 Aug, 2024 | 2930.0 | 2961.0 | 2920.0 | 2938.0 | 31.1 Thousand |
| 28 Aug, 2024 | 2976.0 | 2983.0 | 2890.0 | 2933.0 | 74.3 Thousand |
| 27 Aug, 2024 | 2941.0 | 2973.0 | 2912.0 | 2972.0 | 34.2 Thousand |
| 26 Aug, 2024 | 2899.0 | 2940.0 | 2892.0 | 2934.0 | 75.4 Thousand |
| 25 Aug, 2024 | 2899.0 | 2940.0 | 2892.0 | 2934.0 | 75.4 Thousand |
| 23 Aug, 2024 | 2884.0 | 2921.0 | 2875.0 | 2900.0 | 41.7 Thousand |
| 22 Aug, 2024 | 2903.0 | 2909.0 | 2855.0 | 2884.0 | 41.2 Thousand |
| 21 Aug, 2024 | 2842.0 | 2905.0 | 2842.0 | 2890.0 | 69.9 Thousand |
| 20 Aug, 2024 | 2746.0 | 2838.0 | 2746.0 | 2838.0 | 78.5 Thousand |
2378
3583
THAR
ATCLF
0206
600866