I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2520.0 2588.0 2483.0 2577.0 136.9 Thousand
05 Aug, 2024 2400.0 2485.0 2304.0 2345.0 200.4 Thousand
02 Aug, 2024 2515.0 2599.0 2503.0 2503.0 88.4 Thousand
01 Aug, 2024 2700.0 2700.0 2564.0 2615.0 58.2 Thousand
31 Jul, 2024 2652.0 2703.0 2611.0 2703.0 41.8 Thousand
30 Jul, 2024 2703.0 2704.0 2623.0 2652.0 82.9 Thousand
29 Jul, 2024 2634.0 2718.0 2613.0 2713.0 51.2 Thousand
26 Jul, 2024 2595.0 2635.0 2584.0 2584.0 34.1 Thousand
25 Jul, 2024 2604.0 2664.0 2511.0 2596.0 62 Thousand
24 Jul, 2024 2669.0 2673.0 2626.0 2637.0 41.4 Thousand