I'LL inc. (3854.T)
JPY 2316.0
(1.62%)
JPY 2316.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2388.0 | 2429.0 | 2388.0 | 2408.0 | 42.7 Thousand |
| 05 Jul, 2024 | 2351.0 | 2399.0 | 2351.0 | 2394.0 | 52 Thousand |
| 04 Jul, 2024 | 2388.0 | 2388.0 | 2345.0 | 2349.0 | 113.7 Thousand |
| 03 Jul, 2024 | 2409.0 | 2412.0 | 2382.0 | 2409.0 | 70.7 Thousand |
| 02 Jul, 2024 | 2371.0 | 2396.0 | 2346.0 | 2396.0 | 73.3 Thousand |
| 01 Jul, 2024 | 2460.0 | 2466.0 | 2381.0 | 2388.0 | 80.6 Thousand |
| 28 Jun, 2024 | 2535.0 | 2535.0 | 2461.0 | 2474.0 | 84.3 Thousand |
| 27 Jun, 2024 | 2491.0 | 2554.0 | 2490.0 | 2525.0 | 122 Thousand |
| 26 Jun, 2024 | 2462.0 | 2462.0 | 2410.0 | 2456.0 | 62.5 Thousand |
| 25 Jun, 2024 | 2382.0 | 2441.0 | 2362.0 | 2441.0 | 117.1 Thousand |
2378
3583
THAR
ATCLF
0206
600866