I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2650.0 2667.0 2618.0 2664.0 48.7 Thousand
22 Jul, 2024 2736.0 2764.0 2646.0 2646.0 106.6 Thousand
19 Jul, 2024 2655.0 2765.0 2655.0 2744.0 113.5 Thousand
18 Jul, 2024 2670.0 2738.0 2655.0 2655.0 74 Thousand
17 Jul, 2024 2720.0 2743.0 2690.0 2720.0 106.4 Thousand
16 Jul, 2024 2663.0 2676.0 2586.0 2660.0 180 Thousand
12 Jul, 2024 2536.0 2660.0 2528.0 2630.0 148.8 Thousand
11 Jul, 2024 2440.0 2560.0 2432.0 2536.0 154.5 Thousand
10 Jul, 2024 2401.0 2409.0 2352.0 2398.0 90.1 Thousand
09 Jul, 2024 2408.0 2438.0 2391.0 2415.0 55.9 Thousand