I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2340.0 2362.0 2278.0 2335.0 109.7 Thousand
21 Jun, 2024 2410.0 2424.0 2304.0 2308.0 155.7 Thousand
20 Jun, 2024 2441.0 2484.0 2414.0 2422.0 66.7 Thousand
19 Jun, 2024 2515.0 2519.0 2429.0 2437.0 91.5 Thousand
18 Jun, 2024 2443.0 2532.0 2443.0 2512.0 65.1 Thousand
17 Jun, 2024 2427.0 2505.0 2427.0 2441.0 103.1 Thousand
14 Jun, 2024 2335.0 2471.0 2335.0 2453.0 176.9 Thousand
13 Jun, 2024 2362.0 2391.0 2328.0 2332.0 70.5 Thousand
12 Jun, 2024 2413.0 2463.0 2355.0 2360.0 128.7 Thousand
11 Jun, 2024 2332.0 2396.0 2311.0 2383.0 205 Thousand