I'LL inc. (3854.T)
JPY 2316.0
(1.62%)
JPY 2316.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2639.0 | 2673.0 | 2631.0 | 2673.0 | 40.6 Thousand |
| 24 May, 2024 | 2670.0 | 2689.0 | 2639.0 | 2651.0 | 63.5 Thousand |
| 23 May, 2024 | 2723.0 | 2726.0 | 2691.0 | 2705.0 | 40.6 Thousand |
| 22 May, 2024 | 2739.0 | 2757.0 | 2715.0 | 2725.0 | 39.6 Thousand |
| 21 May, 2024 | 2776.0 | 2794.0 | 2746.0 | 2752.0 | 39.4 Thousand |
| 20 May, 2024 | 2770.0 | 2830.0 | 2758.0 | 2788.0 | 83.2 Thousand |
| 17 May, 2024 | 2778.0 | 2805.0 | 2738.0 | 2759.0 | 52.6 Thousand |
| 16 May, 2024 | 2782.0 | 2789.0 | 2738.0 | 2788.0 | 56.6 Thousand |
| 15 May, 2024 | 2873.0 | 2885.0 | 2777.0 | 2777.0 | 55.5 Thousand |
| 14 May, 2024 | 2897.0 | 2924.0 | 2811.0 | 2868.0 | 90.9 Thousand |
2378
3583
THAR
ATCLF
0206
600866