I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2762.0 2818.0 2742.0 2778.0 68.3 Thousand
23 Apr, 2024 2810.0 2815.0 2734.0 2747.0 57.9 Thousand
22 Apr, 2024 2709.0 2762.0 2686.0 2762.0 86.2 Thousand
19 Apr, 2024 2731.0 2750.0 2670.0 2709.0 88.5 Thousand
18 Apr, 2024 2715.0 2759.0 2715.0 2732.0 62.2 Thousand
17 Apr, 2024 2761.0 2800.0 2701.0 2701.0 81.8 Thousand
16 Apr, 2024 2716.0 2800.0 2703.0 2732.0 118.3 Thousand
15 Apr, 2024 2790.0 2815.0 2753.0 2755.0 82.6 Thousand
12 Apr, 2024 2794.0 2877.0 2763.0 2849.0 91.5 Thousand
11 Apr, 2024 2760.0 2788.0 2686.0 2757.0 137.3 Thousand