I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2817.0 2852.0 2803.0 2828.0 95.9 Thousand
09 Apr, 2024 2820.0 2846.0 2792.0 2820.0 91.7 Thousand
08 Apr, 2024 2824.0 2824.0 2769.0 2791.0 123.4 Thousand
05 Apr, 2024 2817.0 2865.0 2792.0 2814.0 82.7 Thousand
04 Apr, 2024 2933.0 2942.0 2851.0 2862.0 130.2 Thousand
03 Apr, 2024 2808.0 2913.0 2764.0 2895.0 128.3 Thousand
02 Apr, 2024 2983.0 2983.0 2880.0 2905.0 104.6 Thousand
01 Apr, 2024 3040.0 3050.0 2981.0 2990.0 80 Thousand
29 Mar, 2024 3010.0 3035.0 2972.0 3005.0 64.2 Thousand
28 Mar, 2024 2996.0 3045.0 2988.0 3010.0 75.7 Thousand