I'LL inc. (3854.T)
JPY 2316.0
(1.62%)
JPY 2316.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2826.0 | 2899.0 | 2780.0 | 2891.0 | 84.3 Thousand |
| 10 May, 2024 | 2774.0 | 2800.0 | 2750.0 | 2776.0 | 46.2 Thousand |
| 09 May, 2024 | 2702.0 | 2783.0 | 2702.0 | 2774.0 | 66.3 Thousand |
| 08 May, 2024 | 2691.0 | 2748.0 | 2689.0 | 2702.0 | 43 Thousand |
| 07 May, 2024 | 2697.0 | 2712.0 | 2670.0 | 2693.0 | 53.7 Thousand |
| 02 May, 2024 | 2664.0 | 2700.0 | 2662.0 | 2676.0 | 34.4 Thousand |
| 01 May, 2024 | 2683.0 | 2702.0 | 2660.0 | 2687.0 | 47.1 Thousand |
| 30 Apr, 2024 | 2731.0 | 2741.0 | 2657.0 | 2709.0 | 61.3 Thousand |
| 26 Apr, 2024 | 2721.0 | 2750.0 | 2677.0 | 2681.0 | 307.3 Thousand |
| 25 Apr, 2024 | 2749.0 | 2793.0 | 2735.0 | 2735.0 | 63.2 Thousand |
2378
3583
THAR
ATCLF
0206
600866