I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2326.0 2409.0 2294.0 2319.0 358.7 Thousand
07 Jun, 2024 2521.0 2550.0 2518.0 2530.0 97.1 Thousand
06 Jun, 2024 2560.0 2560.0 2503.0 2520.0 68.2 Thousand
05 Jun, 2024 2621.0 2624.0 2550.0 2550.0 90 Thousand
04 Jun, 2024 2616.0 2680.0 2616.0 2646.0 84.4 Thousand
03 Jun, 2024 2630.0 2647.0 2589.0 2609.0 65 Thousand
31 May, 2024 2578.0 2640.0 2566.0 2630.0 55.6 Thousand
30 May, 2024 2542.0 2594.0 2540.0 2574.0 64.2 Thousand
29 May, 2024 2620.0 2638.0 2574.0 2581.0 61.5 Thousand
28 May, 2024 2644.0 2676.0 2622.0 2626.0 32.5 Thousand