I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3030.0 3040.0 2998.0 2998.0 61.5 Thousand
26 Mar, 2024 3035.0 3075.0 3010.0 3015.0 50.5 Thousand
25 Mar, 2024 3110.0 3120.0 3010.0 3020.0 146 Thousand
22 Mar, 2024 3055.0 3055.0 2982.0 2992.0 143.8 Thousand
21 Mar, 2024 3120.0 3130.0 3050.0 3060.0 115.1 Thousand
19 Mar, 2024 3240.0 3240.0 3075.0 3140.0 170.6 Thousand
18 Mar, 2024 3225.0 3260.0 3200.0 3255.0 92.8 Thousand
15 Mar, 2024 3220.0 3230.0 3140.0 3210.0 142.6 Thousand
14 Mar, 2024 3030.0 3180.0 3005.0 3150.0 93.9 Thousand
13 Mar, 2024 3145.0 3145.0 3015.0 3015.0 72.4 Thousand