I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3645.0 3730.0 3610.0 3700.0 55.6 Thousand
26 Feb, 2024 3630.0 3760.0 3590.0 3640.0 76.3 Thousand
22 Feb, 2024 3680.0 3680.0 3555.0 3625.0 42.8 Thousand
21 Feb, 2024 3640.0 3640.0 3515.0 3570.0 75.3 Thousand
20 Feb, 2024 3650.0 3710.0 3620.0 3690.0 85.9 Thousand
19 Feb, 2024 3445.0 3550.0 3405.0 3535.0 72.4 Thousand
16 Feb, 2024 3320.0 3410.0 3305.0 3395.0 45.4 Thousand
15 Feb, 2024 3310.0 3350.0 3265.0 3275.0 59.4 Thousand
14 Feb, 2024 3235.0 3295.0 3220.0 3295.0 28 Thousand
13 Feb, 2024 3210.0 3280.0 3195.0 3255.0 42.5 Thousand