I'LL inc. (3854.T)

JPY 2332.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3640.0 3640.0 3515.0 3570.0 75.3 Thousand
20 Feb, 2024 3650.0 3710.0 3620.0 3690.0 85.9 Thousand
19 Feb, 2024 3445.0 3550.0 3405.0 3535.0 72.4 Thousand
16 Feb, 2024 3320.0 3410.0 3305.0 3395.0 45.4 Thousand
15 Feb, 2024 3310.0 3350.0 3265.0 3275.0 59.4 Thousand
14 Feb, 2024 3235.0 3295.0 3220.0 3295.0 28 Thousand
13 Feb, 2024 3210.0 3280.0 3195.0 3255.0 42.5 Thousand
09 Feb, 2024 3205.0 3275.0 3150.0 3170.0 47.8 Thousand
08 Feb, 2024 3240.0 3260.0 3185.0 3230.0 33 Thousand
07 Feb, 2024 3260.0 3270.0 3230.0 3230.0 29.3 Thousand