I'LL inc. (3854.T)

JPY 2332.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3280.0 3310.0 3260.0 3275.0 33.2 Thousand
31 Jan, 2024 3245.0 3300.0 3205.0 3300.0 37.9 Thousand
30 Jan, 2024 3235.0 3270.0 3215.0 3245.0 32.8 Thousand
29 Jan, 2024 3245.0 3265.0 3195.0 3235.0 41.8 Thousand
26 Jan, 2024 3170.0 3245.0 3155.0 3185.0 48.1 Thousand
25 Jan, 2024 3210.0 3235.0 3180.0 3190.0 29 Thousand
24 Jan, 2024 3260.0 3285.0 3170.0 3200.0 53.1 Thousand
23 Jan, 2024 3290.0 3290.0 3235.0 3260.0 42.9 Thousand
22 Jan, 2024 3270.0 3295.0 3240.0 3290.0 34.6 Thousand
19 Jan, 2024 3120.0 3260.0 3120.0 3245.0 68.8 Thousand