I'LL inc. (3854.T)

JPY 2332.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3625.0 3665.0 3470.0 3625.0 102.6 Thousand
21 Sep, 2023 3580.0 3580.0 3480.0 3485.0 58.9 Thousand
20 Sep, 2023 3655.0 3695.0 3595.0 3615.0 63.8 Thousand
19 Sep, 2023 3670.0 3695.0 3580.0 3655.0 100.5 Thousand
15 Sep, 2023 3780.0 3825.0 3645.0 3680.0 130.3 Thousand
14 Sep, 2023 3675.0 3765.0 3660.0 3745.0 169.8 Thousand