I'LL inc. (3854.T)

JPY 2332.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3135.0 3200.0 3120.0 3150.0 73.7 Thousand
05 Jan, 2024 3220.0 3220.0 3070.0 3070.0 103.9 Thousand
04 Jan, 2024 3140.0 3225.0 3110.0 3210.0 42.3 Thousand
29 Dec, 2023 3200.0 3230.0 3170.0 3195.0 37.9 Thousand
28 Dec, 2023 3215.0 3230.0 3180.0 3200.0 41.7 Thousand
27 Dec, 2023 3185.0 3235.0 3185.0 3215.0 38 Thousand
26 Dec, 2023 3215.0 3255.0 3165.0 3165.0 54.2 Thousand
25 Dec, 2023 3175.0 3225.0 3160.0 3220.0 28.1 Thousand
22 Dec, 2023 3220.0 3225.0 3155.0 3155.0 32.8 Thousand
21 Dec, 2023 3195.0 3240.0 3150.0 3200.0 60.7 Thousand