I'LL inc. (3854.T)

JPY 2332.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3195.0 3240.0 3150.0 3200.0 60.7 Thousand
20 Dec, 2023 3185.0 3285.0 3185.0 3230.0 77.9 Thousand
19 Dec, 2023 3050.0 3170.0 3050.0 3170.0 67.2 Thousand
18 Dec, 2023 3025.0 3095.0 2997.0 3080.0 57.9 Thousand
15 Dec, 2023 3195.0 3225.0 3040.0 3045.0 111.9 Thousand
14 Dec, 2023 3150.0 3245.0 3140.0 3195.0 101.3 Thousand
13 Dec, 2023 3100.0 3165.0 3080.0 3130.0 88 Thousand
12 Dec, 2023 3320.0 3325.0 3110.0 3135.0 150.1 Thousand
11 Dec, 2023 3500.0 3605.0 3260.0 3310.0 371.1 Thousand
08 Dec, 2023 3305.0 3370.0 3220.0 3265.0 156.4 Thousand