I'LL inc. (3854.T)

JPY 2332.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3795.0 3845.0 3750.0 3780.0 51.6 Thousand
21 Nov, 2023 3940.0 3950.0 3715.0 3805.0 93.5 Thousand
20 Nov, 2023 3985.0 4040.0 3955.0 3960.0 65.3 Thousand
17 Nov, 2023 3845.0 3970.0 3845.0 3965.0 39.8 Thousand
16 Nov, 2023 3880.0 3880.0 3810.0 3830.0 44.9 Thousand
15 Nov, 2023 3890.0 3965.0 3865.0 3900.0 62.7 Thousand
14 Nov, 2023 3865.0 3890.0 3835.0 3855.0 31.5 Thousand
13 Nov, 2023 3915.0 3915.0 3820.0 3865.0 28.6 Thousand
10 Nov, 2023 3940.0 3995.0 3850.0 3895.0 49.6 Thousand
09 Nov, 2023 3775.0 3925.0 3750.0 3915.0 50.7 Thousand