I'LL inc. (3854.T)
JPY 2332.0
(-0.3%)
JPY 2332.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3840.0 | 3875.0 | 3750.0 | 3775.0 | 72.1 Thousand |
| 07 Nov, 2023 | 3690.0 | 3810.0 | 3680.0 | 3805.0 | 45.3 Thousand |
| 06 Nov, 2023 | 3615.0 | 3735.0 | 3615.0 | 3735.0 | 80.7 Thousand |
| 02 Nov, 2023 | 3620.0 | 3620.0 | 3520.0 | 3545.0 | 59.6 Thousand |
| 01 Nov, 2023 | 3730.0 | 3740.0 | 3590.0 | 3590.0 | 49 Thousand |
| 31 Oct, 2023 | 3640.0 | 3695.0 | 3620.0 | 3660.0 | 45 Thousand |
| 30 Oct, 2023 | 3630.0 | 3680.0 | 3625.0 | 3640.0 | 34.8 Thousand |
| 27 Oct, 2023 | 3565.0 | 3660.0 | 3550.0 | 3625.0 | 32.1 Thousand |
| 26 Oct, 2023 | 3605.0 | 3620.0 | 3575.0 | 3595.0 | 30.6 Thousand |
| 25 Oct, 2023 | 3610.0 | 3740.0 | 3595.0 | 3675.0 | 47 Thousand |
2378
3583
THAR
ATCLF
0206
600866