I'LL inc. (3854.T)
JPY 2316.0
(1.62%)
JPY 2316.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3110.0 | 3145.0 | 2993.0 | 3125.0 | 108.1 Thousand |
| 11 Mar, 2024 | 3185.0 | 3245.0 | 3075.0 | 3110.0 | 145 Thousand |
| 08 Mar, 2024 | 3480.0 | 3500.0 | 3185.0 | 3185.0 | 483.1 Thousand |
| 07 Mar, 2024 | 3910.0 | 3910.0 | 3640.0 | 3690.0 | 157.7 Thousand |
| 06 Mar, 2024 | 3870.0 | 3930.0 | 3845.0 | 3910.0 | 85.9 Thousand |
| 05 Mar, 2024 | 3890.0 | 3910.0 | 3840.0 | 3870.0 | 44.1 Thousand |
| 04 Mar, 2024 | 3925.0 | 3935.0 | 3860.0 | 3895.0 | 46.5 Thousand |
| 01 Mar, 2024 | 3890.0 | 3925.0 | 3860.0 | 3910.0 | 71.2 Thousand |
| 29 Feb, 2024 | 3780.0 | 3885.0 | 3725.0 | 3860.0 | 92.2 Thousand |
| 28 Feb, 2024 | 3715.0 | 3820.0 | 3675.0 | 3755.0 | 89.3 Thousand |
2378
3583
THAR
ATCLF
0206
600866