I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3140.0 3150.0 3065.0 3065.0 21.5 Thousand
11 Nov, 2024 3125.0 3150.0 3100.0 3140.0 25.3 Thousand
08 Nov, 2024 3125.0 3170.0 3120.0 3120.0 19.9 Thousand
07 Nov, 2024 3105.0 3140.0 3075.0 3105.0 25.4 Thousand
06 Nov, 2024 3055.0 3130.0 3055.0 3095.0 34.2 Thousand
05 Nov, 2024 3055.0 3110.0 3050.0 3050.0 14.3 Thousand
01 Nov, 2024 3100.0 3135.0 3055.0 3055.0 19.8 Thousand
31 Oct, 2024 3150.0 3170.0 3110.0 3150.0 31.6 Thousand
30 Oct, 2024 3205.0 3215.0 3180.0 3185.0 48 Thousand
29 Oct, 2024 3175.0 3200.0 3150.0 3200.0 21.1 Thousand