I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3005.0 3005.0 2889.0 2889.0 37.7 Thousand
09 Dec, 2024 2956.0 3055.0 2930.0 3000.0 72.5 Thousand
06 Dec, 2024 3205.0 3235.0 3130.0 3145.0 26 Thousand
05 Dec, 2024 3185.0 3235.0 3185.0 3220.0 20.9 Thousand
04 Dec, 2024 3275.0 3285.0 3205.0 3225.0 27.6 Thousand
03 Dec, 2024 3285.0 3320.0 3260.0 3260.0 49.2 Thousand
02 Dec, 2024 3285.0 3290.0 3250.0 3270.0 21.9 Thousand
29 Nov, 2024 3275.0 3295.0 3260.0 3265.0 24.6 Thousand
28 Nov, 2024 3260.0 3285.0 3235.0 3265.0 25.1 Thousand
27 Nov, 2024 3275.0 3275.0 3205.0 3215.0 36.4 Thousand