I'LL inc. (3854.T)

JPY 2316.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2571.0 2578.0 2526.0 2571.0 55.5 Thousand
10 Jan, 2025 2600.0 2606.0 2568.0 2571.0 40 Thousand
09 Jan, 2025 2602.0 2631.0 2586.0 2596.0 46.1 Thousand
08 Jan, 2025 2680.0 2680.0 2607.0 2627.0 71.6 Thousand
07 Jan, 2025 2692.0 2715.0 2627.0 2630.0 69.8 Thousand
06 Jan, 2025 2782.0 2797.0 2677.0 2677.0 89.5 Thousand
30 Dec, 2024 2749.0 2774.0 2719.0 2740.0 41.3 Thousand
27 Dec, 2024 2726.0 2778.0 2719.0 2749.0 35 Thousand
26 Dec, 2024 2657.0 2713.0 2657.0 2698.0 50.5 Thousand
25 Dec, 2024 2708.0 2714.0 2644.0 2679.0 56.7 Thousand