I'LL inc. (3854.T)

JPY 2332.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2250.0 2271.0 2237.0 2255.0 48.9 Thousand
21 Apr, 2025 2250.0 2256.0 2215.0 2220.0 59 Thousand
18 Apr, 2025 2214.0 2249.0 2202.0 2234.0 32.8 Thousand
17 Apr, 2025 2176.0 2202.0 2171.0 2191.0 30.1 Thousand
16 Apr, 2025 2144.0 2185.0 2144.0 2176.0 45.1 Thousand
15 Apr, 2025 2132.0 2154.0 2117.0 2134.0 42.5 Thousand
14 Apr, 2025 2111.0 2116.0 2075.0 2104.0 59.6 Thousand
11 Apr, 2025 1950.0 2098.0 1913.0 2090.0 97.2 Thousand
10 Apr, 2025 2058.0 2062.0 1991.0 2050.0 83.2 Thousand
09 Apr, 2025 1975.0 1975.0 1885.0 1910.0 86.6 Thousand