I'LL inc. (3854.T)
JPY 2332.0
(-0.3%)
JPY 2332.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2592.0 | 2655.0 | 2580.0 | 2636.0 | 81.1 Thousand |
| 21 May, 2025 | 2570.0 | 2627.0 | 2568.0 | 2600.0 | 83.5 Thousand |
| 20 May, 2025 | 2559.0 | 2604.0 | 2557.0 | 2577.0 | 69.4 Thousand |
| 19 May, 2025 | 2511.0 | 2588.0 | 2410.0 | 2560.0 | 99.2 Thousand |
| 16 May, 2025 | 2545.0 | 2584.0 | 2515.0 | 2558.0 | 59.9 Thousand |
| 15 May, 2025 | 2493.0 | 2556.0 | 2493.0 | 2539.0 | 86.4 Thousand |
| 14 May, 2025 | 2450.0 | 2541.0 | 2450.0 | 2510.0 | 70.2 Thousand |
| 13 May, 2025 | 2443.0 | 2476.0 | 2426.0 | 2449.0 | 46 Thousand |
| 12 May, 2025 | 2404.0 | 2427.0 | 2400.0 | 2422.0 | 40.3 Thousand |
| 09 May, 2025 | 2380.0 | 2429.0 | 2378.0 | 2415.0 | 39.5 Thousand |
2378
3583
THAR
ATCLF
0206
600866