I'LL inc. (3854.T)

JPY 2234.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2111.0 2182.0 2111.0 2174.0 70.4 Thousand
02 Apr, 2025 2194.0 2232.0 2167.0 2211.0 93.6 Thousand
01 Apr, 2025 2168.0 2193.0 2134.0 2144.0 84.9 Thousand
31 Mar, 2025 2180.0 2180.0 2118.0 2135.0 71.8 Thousand
28 Mar, 2025 2280.0 2280.0 2209.0 2210.0 47.9 Thousand
27 Mar, 2025 2225.0 2292.0 2220.0 2281.0 70.2 Thousand
26 Mar, 2025 2263.0 2270.0 2230.0 2239.0 52.3 Thousand
25 Mar, 2025 2206.0 2251.0 2184.0 2229.0 71.9 Thousand
24 Mar, 2025 2283.0 2305.0 2222.0 2256.0 91.9 Thousand
21 Mar, 2025 2280.0 2297.0 2252.0 2252.0 60.8 Thousand